|
Futures & Indexes |
Last |
Change |
% Change |
|
WTI Crude |
47.13 |
+0.11 |
+0.23% |
|
Brent Crude |
50.23 |
+0.15 |
+0.30% |
|
Mars US |
47.77 |
-0.80 |
-1.65%(11 Hours Delay) |
|
Opec Basket |
50.78 |
+0.66 |
+1.32%(6 days Delay) |
|
Canadian Crude Index |
32.00 |
-1.26 |
-3.79%(2 months Delay) |
|
DME Oman |
49.90 |
-0.57 |
-1.13%(1 day Delay) |
|
Mexican Basket |
46.25 |
-1.25 |
-2.63%(2 days Delay) |
|
Indian Basket |
50.27 |
-1.07 |
-2.08%(2 days Delay) |
|
Western Canadian Select |
32.32 |
-1.60 |
-4.72%(3 Hours Delay) |
|
Dubai |
49.86 |
-0.48 |
-0.95%(2 days Delay) |
|
Brent Weighted Average |
50.28 |
-1.60 |
-3.08%(2 days Delay) |
|
Louisiana Light |
49.69 |
-1.00 |
-1.97%(2 days Delay) |
|
Coastal Grade A |
36.50 |
-0.75 |
-2.01%(1 day Delay) |
|
Domestic Swt. @ Cushing |
43.50 |
-0.75 |
-1.69%(1 day Delay) |
|
Giddings |
37.25 |
-0.75 |
-1.97%(1 day Delay) |
|
ANS West Coast |
52.10 |
+0.49 |
+0.95%(5 days Delay) |
|
Gulf Coast HSFO |
44.19 |
-0.46 |
-1.03%(2 days Delay) |
|
Natural Gas |
2.737 |
-0.043 |
-1.55% |
|
Heating Oil |
1.466 |
+0.004 |
+0.27% |
|
Gasoline |
1.349 |
+0.009 |
+0.68% |
|
Ethanol |
1.325 |
-0.050 |
-3.64%(11 Hours Delay) |
|
Alberta Natural Gas |
5.540 |
+2.920 |
+111.45%(2 days Delay) |
|
Dutch TTF Natural Gas |
6.020 |
+0.320 |
+5.61%(2 days Delay) |
|
LNG Japan/Korea Marker |
10.05 |
+0.39 |
+4.04%(2 days Delay) |
|
OPEC Members (Daily Pricing) |
Last |
Change |
% Change |
|
Murban |
49.95 |
-0.66 |
-1.30%(1 day Delay) |
|
Iran Heavy |
47.72 |
+0.08 |
+0.17%(1 day Delay) |
|
Basra Light |
51.40 |
-0.90 |
-1.72%(1 day Delay) |
|
Saharan Blend |
49.84 |
-0.03 |
-0.06%(1 day Delay) |
|
Bonny Light |
50.06 |
+0.46 |
+0.93%(1 day Delay) |
|
Girassol |
51.44 |
+0.29 |
+0.57%(1 day Delay) |
|
Arab Light |
49.23 |
-0.30 |
-0.61%(5 Hours Delay) |
|
Kuwait Export Blend |
51.08 |
+0.64 |
+1.27%(6 days Delay) |
Follow us on twitter @petrotahlil
END