News Code :
45610
OPEC Members Daily Pricing + Futures & Indexes, Nov 20, 2020.
 |
Futures & Indexes | Last | Change | % Change |
|---|---|---|---|---|
|
|
WTI Crude | 41.74 | -0.27 | -0.64%(1 Hour Delay) |
|
|
Brent Crude | 44.14 | -0.06 | -0.14% |
|
|
Mars US | 42.09 | -0.08 | -0.19%(6 Hours Delay) |
|
|
Opec Basket | 43.05 | +0.29 | +0.68%(2 days Delay) |
|
|
Canadian Crude Index | 29.47 | -0.23 | -0.77%(3 days Delay) |
|
|
DME Oman | 44.17 | -0.26 | -0.59%(1 day Delay) |
|
|
Urals | 39.60 | +0.00 | +0.00%(2 days Delay) |
|
|
Mexican Basket | 39.51 | +0.45 | +1.15%(2 days Delay) |
|
|
Indian Basket | 43.79 | +0.28 | +0.64%(2 days Delay) |
|
|
Western Canadian Select | 32.41 | +0.58 | +1.82%(6 Hours Delay) |
|
|
Dubai | 42.69 | +0.20 | +0.48%(2 days Delay) |
|
|
Brent Weighted Average | 44.39 | +0.78 | +1.79%(2 days Delay) |
|
|
Louisiana Light | 42.84 | +0.40 | +0.94%(2 days Delay) |
|
|
Coastal Grade A | 31.75 | +0.50 | +1.60%(1 day Delay) |
|
|
Domestic Swt. @ Cushing | 38.75 | +0.50 | +1.31%(1 day Delay) |
|
|
Giddings | 32.50 | +0.50 | +1.56%(1 day Delay) |
|
|
ANS West Coast | 43.46 | -0.06 | -0.14%(3 days Delay) |
|
|
Gulf Coast HSFO | 39.10 | +0.22 | +0.57%(2 days Delay) |
|
|
Natural Gas | 2.623 | +0.031 | +1.20% |
|
|
Heating Oil | 1.276 | +0.006 | +0.45%(17 Minutes Delay) |
|
|
Gasoline | 1.166 | +0.004 | +0.31%(57 Minutes Delay) |
|
|
Ethanol | 1.390 | -0.030 | -2.11%(6 Hours Delay) |
|
|
Alberta Natural Gas | 2.550 | -0.040 | -1.54%(2 days Delay) |
|
|
Dutch TTF Natural Gas | 4.766 | -0.100 | -2.06%(2 days Delay) |
|
|
LNG Japan/Korea Marker | 6.430 | -0.470 | -6.80%(2 days Delay) |
 |
OPEC Members (Daily Pricing) | Last | Change | % Change |
|---|---|---|---|---|
|
|
Murban | 44.56 | +0.44 | +1.00%(1 day Delay) |
|
|
Iran Heavy | 41.60 | -0.64 | -1.52%(1 day Delay) |
|
|
Basra Light | 46.66 | -0.25 | -0.53%(1 day Delay) |
|
|
Saharan Blend | 43.34 | -0.42 | -0.96%(1 day Delay) |
|
|
Bonny Light | 43.85 | -0.54 | -1.22%(1 day Delay) |
|
|
Girassol | 45.32 | -0.06 | -0.13%(1 day Delay) |
|
|
Arab Light | 43.44 | +0.33 | +0.77%(1 day Delay) |
|
|
Kuwait Export Blend | 43.42 | -0.02 | -0.05%(2 days) |
Follow us on twitter @petrotahlil
END
