News Code :
45068
OPEC Members Daily Pricing + Futures & Indexes, August 18, 2020.
Futures & Indexes | Last | Change | % Change | |
---|---|---|---|---|
|
WTI Crude | 42.76 | -0.13 | -0.30% |
|
Brent Crude | 45.29 | -0.08 | -0.18% |
|
Mars US | 43.94 | +0.68 | +1.57%(8 Hours Delay) |
|
Opec Basket | 44.62 | -0.72 | -1.59%(4 days Delay) |
|
Canadian Crude Index | 30.18 | +0.00 | +0.00%(7 Hours Delay) |
|
DME Oman | 44.06 | +0.21 | +0.48%(9 Hours Delay) |
|
Urals | 44.10 | -0.60 | -1.34%(1 day Delay) |
|
Mexican Basket | 39.93 | -0.30 | -0.75%(4 days Delay) |
|
Indian Basket | 43.73 | -0.70 | -1.58%(4 days Delay) |
|
Western Canadian Select | 33.42 | +1.16 | +3.60%(1 Hour Delay) |
|
Dubai | 43.39 | -0.19 | -0.45%(4 days Delay) |
|
Brent Weighted Average | 44.77 | -0.40 | -0.89%(4 days Delay) |
|
Louisiana Light | 43.60 | -0.46 | -1.04%(4 days Delay) |
|
Coastal Grade A | 32.25 | +0.75 | +2.38%(1 day Delay) |
|
Domestic Swt. @ Cushing | 39.25 | +0.75 | +1.95%(1 day Delay) |
|
Giddings | 33.00 | +0.75 | +2.33%(1 day Delay) |
|
ANS West Coast | 43.56 | -0.35 | -0.80%(5 days Delay) |
|
Gulf Coast HSFO | 39.57 | -0.25 | -0.63%(4 days Delay) |
|
Natural Gas | 2.329 | -0.010 | -0.43% |
|
Heating Oil | 1.244 | +0.005 | +0.38% |
|
Gasoline | 1.266 | -0.004 | -0.33%(11 Minutes Delay) |
|
Ethanol | 1.310 | +0.030 | +2.34%(8 Hours Delay) |
|
Alberta Natural Gas | 2.380 | +0.100 | +4.39%(4 days Delay) |
|
Dutch TTF Natural Gas | 2.782 | +0.240 | +9.57%(4 days Delay) |
|
LNG Japan/Korea Marker | 2.898 | +0.010 | +0.45%(4 days Delay) |
OPEC Members (Daily Pricing) | Last | Change | % Change | |
---|---|---|---|---|
|
Murban | 44.11 | +0.28 | +0.64%(1 day Delay) |
|
Iran Heavy | 44.20 | +0.36 | +0.82%(1 day Delay) |
|
Basra Light | 46.49 | +0.99 | +2.18%(1 day Delay) |
|
Saharan Blend | 44.32 | +0.38 | +0.86%(1 day Delay) |
|
Bonny Light | 44.39 | +0.34 | +0.77%(1 day Delay) |
|
Girassol | 45.31 | +0.33 | +0.73%(1 day Delay) |
|
Arab Light | 45.24 | +0.04 | +0.09%(1 day Delay) |
|
Zafiro | 42.78 | +3.04 | +7.65%(3 months Delay) |
|
Kuwait Export Blend | 44.62 | -0.72 | -1.59%(4 days Delay |
END