News Code :
45279
OPEC Members Daily Pricing + Futures & Indexes, Sept 22, 2020.
Futures & Indexes | Last | Change | % Change | |
---|---|---|---|---|
|
WTI Crude | 39.50 | +0.19 | +0.48%(58 Minutes Delay) |
|
Brent Crude | 41.59 | +0.15 | +0.36% |
|
Mars US | 39.56 | -1.85 | -4.47%(5 Hours Delay) |
|
Opec Basket | 42.98 | +0.91 | +2.16%(3 days Delay) |
|
Canadian Crude Index | 27.53 | -1.69 | -5.78%(3 days Delay) |
|
DME Oman | 40.95 | -1.75 | -4.1%(2 Hours Delay) |
|
Urals | 42.90 | +1.15 | +2.75%(23 Hours Delay) |
|
Mexican Basket | 38.97 | +0.21 | +0.54%(3 days Delay) |
|
Indian Basket | 42.88 | +1.01 | +2.41%(3 days Delay) |
|
Western Canadian Select | 33.07 | -0.65 | -1.93%(5 Hours Delay) |
|
Dubai | 42.01 | -0.01 | -0.02%(3 days Delay) |
|
Brent Weighted Average | 43.22 | +0.52 | +1.22%(3 days Delay) |
|
Louisiana Light | 42.59 | +0.05 | +0.12%(3 days Delay) |
|
Coastal Grade A | 29.00 | -1.50 | -4.92%(23 Hours Delay) |
|
Domestic Swt. @ Cushing | 36.00 | -1.50 | -4.00%(23 Hours Delay) |
|
Giddings | 29.75 | -1.50 | -4.80%(23 Hours Delay) |
|
ANS West Coast | 41.78 | +0.67 | +1.63%(4 days Delay) |
|
Gulf Coast HSFO | 36.93 | -0.03 | -0.08%(3 days Delay) |
|
Natural Gas | 1.858 | +0.023 | +1.25% |
|
Heating Oil | 1.110 | +0.002 | +0.21%(1 Hour Delay) |
|
Gasoline | 1.181 | +0.004 | +0.31%(49 Minutes Delay) |
|
Ethanol | 1.325 | -0.030 | -2.21%(5 Hours Delay) |
|
Alberta Natural Gas | 1.840 | -0.140 | -7.07%(3 days Delay) |
|
Dutch TTF Natural Gas | 3.991 | +0.140 | +3.61%(3 days Delay) |
|
LNG Japan/Korea Marker | 4.845 | +0.540 | +12.47%(3 days Delay) |
OPEC Members (Daily Pricing) | Last | Change | % Change | |
---|---|---|---|---|
|
Murban | 41.95 | -1.36 | -3.14%(23 Hours Delay) |
|
Iran Heavy | 39.14 | -1.91 | -4.65%(23 Hours Delay) |
|
Basra Light | 43.23 | -1.63 | -3.63%(23 Hours Delay) |
|
Saharan Blend | 40.09 | -2.11 | -5.00%(23 Hours Delay) |
|
Bonny Light | 40.54 | -2.06 | -4.84%(23 Hours Delay) |
|
Girassol | 41.00 | -2.40 | -5.53%(23 Hours Delay) |
|
Arab Light | 42.99 | +1.96 | +4.78%(3 days Delay) |
|
Kuwait Export Blend | 43.62 | +1.23 | +2.90% |
END